시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,300	70	- 0.84%	75,375	629
14:34	8,320	50	- 0.60%	75,339	629
14:33	8,300	70	- 0.84%	75,227	628
14:32	8,300	70	- 0.84%	75,090	627
14:31	8,300	70	- 0.84%	74,957	626
14:30	8,300	70	- 0.84%	74,939	626
14:29	8,300	70	- 0.84%	74,849	625
14:28	8,310	60	- 0.72%	74,829	625
14:22	8,330	40	- 0.48%	73,833	617
14:21	8,340	30	- 0.36%	73,827	616