시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,300	70	- 0.84%	81,835	683
14:44	8,290	80	- 0.96%	78,630	656
14:43	8,310	60	- 0.72%	78,616	656
14:42	8,280	90	- 1.08%	78,493	655
14:41	8,290	80	- 0.96%	78,273	653
14:40	8,290	80	- 0.96%	78,255	653
14:39	8,270	100	- 1.20%	77,085	644
14:38	8,290	80	- 0.96%	75,899	634
14:37	8,300	70	- 0.84%	75,879	634
14:36	8,300	70	- 0.84%	75,410	630