시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,300	70	- 0.84%	82,318	687
14:55	8,320	50	- 0.60%	82,292	687
14:54	8,320	50	- 0.60%	82,274	687
14:52	8,330	40	- 0.48%	82,175	686
14:51	8,330	40	- 0.48%	82,153	686
14:50	8,330	40	- 0.48%	82,135	685
14:49	8,380	10	+ 0.12%	82,113	685
14:48	8,370	0	0.00%	82,010	684
14:47	8,330	40	- 0.48%	81,974	684
14:46	8,290	80	- 0.96%	81,960	684