시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,390	20	+ 0.24%	62,660	523
13:32	8,370	0	0.00%	62,511	522
13:31	8,370	0	0.00%	62,506	522
13:30	8,400	30	+ 0.36%	59,374	496
13:29	8,390	20	+ 0.24%	58,863	491
13:27	8,380	10	+ 0.12%	58,797	491
13:26	8,370	0	0.00%	58,533	489
13:25	8,390	20	+ 0.24%	58,211	486
13:23	8,390	20	+ 0.24%	58,177	486
13:22	8,390	20	+ 0.24%	58,158	485