시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,390	20	+ 0.24%	85,024	710
15:19	8,390	20	+ 0.24%	84,879	708
15:16	8,380	10	+ 0.12%	84,279	703
15:15	8,370	0	0.00%	83,994	701
15:13	8,340	30	- 0.36%	83,970	701
15:12	8,350	20	- 0.24%	83,918	700
15:11	8,350	20	- 0.24%	83,903	700
15:10	8,340	30	- 0.36%	83,876	700
15:09	8,320	50	- 0.60%	83,874	700
15:08	8,350	20	- 0.24%	83,873	700