시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,178	78	+ 7.09%	366,091	421
15:19	1,178	78	+ 7.09%	361,061	415
15:18	1,154	54	+ 4.91%	348,507	400
15:16	1,144	44	+ 4.00%	334,813	384
15:15	1,145	45	+ 4.09%	334,411	384
15:12	1,144	44	+ 4.00%	333,472	383
15:10	1,145	45	+ 4.09%	332,823	382
15:07	1,139	39	+ 3.55%	332,336	382
15:05	1,145	45	+ 4.09%	332,335	382
15:04	1,139	39	+ 3.55%	331,624	381