시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	33,850	750	- 2.17%	16,558	564
13:37	33,850	750	- 2.17%	16,534	563
13:35	33,900	700	- 2.02%	16,076	547
13:33	34,000	600	- 1.73%	16,044	546
13:32	33,900	700	- 2.02%	16,029	546
13:30	33,950	650	- 1.88%	15,783	537
13:29	33,950	650	- 1.88%	15,779	537
13:20	34,000	600	- 1.73%	15,728	535
13:12	33,950	650	- 1.88%	15,727	535
13:09	33,950	650	- 1.88%	15,682	534