시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,850	750	- 2.17%	17,093	582
13:59	33,850	750	- 2.17%	17,065	581
13:55	33,850	750	- 2.17%	16,681	568
13:54	33,850	750	- 2.17%	16,680	568
13:49	33,850	750	- 2.17%	16,665	567
13:48	33,850	750	- 2.17%	16,613	565
13:45	33,900	700	- 2.02%	16,587	565
13:43	33,850	750	- 2.17%	16,586	565
13:42	33,900	700	- 2.02%	16,561	564
13:40	33,900	700	- 2.02%	16,560	564