시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	33,850	750	- 2.17%	18,408	626
14:17	33,850	750	- 2.17%	18,330	624
14:16	33,850	750	- 2.17%	18,328	624
14:15	33,800	800	- 2.31%	18,137	617
14:12	33,900	700	- 2.02%	17,593	599
14:11	33,900	700	- 2.02%	17,577	598
14:08	33,900	700	- 2.02%	17,472	595
14:06	33,950	650	- 1.88%	17,330	590
14:03	33,900	700	- 2.02%	17,319	589
14:01	33,950	650	- 1.88%	17,094	582