시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,850	750	- 2.17%	19,202	653
14:29	33,800	800	- 2.31%	19,184	653
14:27	33,800	800	- 2.31%	19,159	652
14:26	33,800	800	- 2.31%	19,140	651
14:25	33,800	800	- 2.31%	19,103	650
14:24	33,800	800	- 2.31%	19,102	650
14:23	33,800	800	- 2.31%	18,850	641
14:22	33,850	750	- 2.17%	18,433	627
14:21	33,900	700	- 2.02%	18,432	627
14:20	33,900	700	- 2.02%	18,430	627