시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,000	600	- 1.73%	19,963	679
14:39	33,950	650	- 1.88%	19,881	676
14:38	33,950	650	- 1.88%	19,613	667
14:37	33,850	750	- 2.17%	19,549	665
14:36	33,900	700	- 2.02%	19,501	663
14:35	33,850	750	- 2.17%	19,495	663
14:34	33,800	800	- 2.31%	19,468	662
14:33	33,800	800	- 2.31%	19,435	661
14:32	33,850	750	- 2.17%	19,255	655
14:31	33,800	800	- 2.31%	19,219	654