시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,050	550	- 1.59%	20,353	692
14:49	34,100	500	- 1.45%	20,298	690
14:48	33,950	650	- 1.88%	20,222	688
14:47	34,000	600	- 1.73%	20,199	687
14:46	33,950	650	- 1.88%	20,174	686
14:45	33,950	650	- 1.88%	20,141	685
14:44	34,000	600	- 1.73%	20,090	683
14:43	34,050	550	- 1.59%	20,074	683
14:42	34,000	600	- 1.73%	20,062	682
14:41	34,050	550	- 1.59%	19,975	679