시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,225	375	- 1.08%	21,567	734
14:59	34,225	375	- 1.08%	21,523	732
14:58	34,225	375	- 1.08%	21,511	732
14:57	34,200	400	- 1.16%	21,340	726
14:56	34,225	375	- 1.08%	21,236	722
14:55	34,200	400	- 1.16%	21,068	717
14:54	34,250	350	- 1.01%	21,019	715
14:53	34,050	550	- 1.59%	20,602	701
14:52	33,950	650	- 1.88%	20,519	698
14:51	34,100	500	- 1.45%	20,406	694