시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	34,200	400	- 1.16%	10,840	369
10:24	34,200	400	- 1.16%	10,802	368
10:23	34,200	400	- 1.16%	10,800	368
10:22	34,200	400	- 1.16%	10,780	367
10:21	34,200	400	- 1.16%	10,777	367
10:20	34,050	550	- 1.59%	10,774	367
10:19	34,200	400	- 1.16%	10,693	364
10:18	34,150	450	- 1.30%	10,608	361
10:17	34,150	450	- 1.30%	10,579	360
10:16	34,200	400	- 1.16%	10,395	354