시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,200	400	- 1.16%	22,829	777
15:09	34,200	400	- 1.16%	22,787	775
15:08	34,225	375	- 1.08%	22,715	773
15:07	34,200	400	- 1.16%	22,697	772
15:06	34,200	400	- 1.16%	22,668	771
15:05	34,250	350	- 1.01%	22,572	768
15:04	34,200	400	- 1.16%	22,003	749
15:03	34,200	400	- 1.16%	21,736	739
15:02	34,225	375	- 1.08%	21,705	738
15:01	34,200	400	- 1.16%	21,684	738