시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	34,000	600	- 1.73%	13,003	443
11:06	34,000	600	- 1.73%	12,946	441
11:05	34,000	600	- 1.73%	12,945	441
11:04	34,100	500	- 1.45%	12,943	441
11:03	34,050	550	- 1.59%	12,833	437
11:02	34,000	600	- 1.73%	12,831	437
11:00	34,050	550	- 1.59%	12,778	435
10:59	34,050	550	- 1.59%	12,776	435
10:58	34,000	600	- 1.73%	12,624	430
10:57	34,000	600	- 1.73%	12,620	430