시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	34,050	550	- 1.59%	13,941	475
11:33	34,050	550	- 1.59%	13,937	475
11:32	34,050	550	- 1.59%	13,936	474
11:31	34,100	500	- 1.45%	13,908	474
11:30	34,050	550	- 1.59%	13,907	474
11:27	34,100	500	- 1.45%	13,903	473
11:26	34,050	550	- 1.59%	13,839	471
11:25	34,000	600	- 1.73%	13,837	471
11:20	34,000	600	- 1.73%	13,771	469
11:19	34,150	450	- 1.30%	13,566	462