시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	34,100	500	- 1.45%	13,955	475
11:46	34,100	500	- 1.45%	13,954	475
11:45	34,100	500	- 1.45%	13,953	475
11:44	34,100	500	- 1.45%	13,951	475
11:42	34,100	500	- 1.45%	13,950	475
11:41	34,150	450	- 1.30%	13,949	475
11:40	34,150	450	- 1.30%	13,947	475
11:39	34,100	500	- 1.45%	13,946	475
11:36	34,100	500	- 1.45%	13,944	475
11:35	34,050	550	- 1.59%	13,942	475