시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	33,950	650	- 1.88%	14,408	491
11:57	34,000	600	- 1.73%	14,188	483
11:56	34,050	550	- 1.59%	14,082	479
11:55	34,050	550	- 1.59%	14,080	479
11:54	34,100	500	- 1.45%	14,073	479
11:53	34,100	500	- 1.45%	13,973	476
11:52	34,100	500	- 1.45%	13,961	475
11:51	34,100	500	- 1.45%	13,960	475
11:50	34,100	500	- 1.45%	13,959	475
11:48	34,100	500	- 1.45%	13,958	475