시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	33,900	700	- 2.02%	15,385	524
12:41	33,900	700	- 2.02%	15,384	524
12:39	33,900	700	- 2.02%	15,301	521
12:36	33,900	700	- 2.02%	15,279	520
12:35	33,950	650	- 1.88%	15,264	520
12:32	33,950	650	- 1.88%	15,227	518
12:31	33,950	650	- 1.88%	15,203	518
12:30	33,950	650	- 1.88%	15,186	517
12:29	33,900	700	- 2.02%	15,145	516
12:28	33,950	650	- 1.88%	14,888	507