시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	34,050	550	- 1.59%	15,627	532
13:06	33,950	650	- 1.88%	15,623	532
13:00	34,050	550	- 1.59%	15,586	531
12:56	34,050	550	- 1.59%	15,585	531
12:55	34,000	600	- 1.73%	15,580	530
12:54	34,000	600	- 1.73%	15,559	530
12:52	34,000	600	- 1.73%	15,513	528
12:49	33,900	700	- 2.02%	15,511	528
12:48	33,950	650	- 1.88%	15,510	528
12:47	33,950	650	- 1.88%	15,509	528