시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,400	200	- 0.58%	25,705	876
15:19	34,250	350	- 1.01%	24,321	828
15:18	34,250	350	- 1.01%	24,168	823
15:17	34,250	350	- 1.01%	24,002	817
15:16	34,300	300	- 0.87%	23,723	807
15:15	34,200	400	- 1.16%	23,650	805
15:14	34,200	400	- 1.16%	23,113	787
15:13	34,200	400	- 1.16%	23,065	785
15:12	34,225	375	- 1.08%	22,911	780
15:11	34,200	400	- 1.16%	22,880	779