시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,330	50	- 0.60%	346	3
09:13	8,350	30	- 0.36%	345	3
09:11	8,380	0	0.00%	342	3
09:10	8,400	20	+ 0.24%	341	3
09:06	8,360	20	- 0.24%	320	3
09:04	8,420	40	+ 0.48%	298	2
09:00	8,380	0	0.00%	10	0