시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,360	20	- 0.24%	459	4
09:33	8,350	30	- 0.36%	406	3
09:31	8,360	20	- 0.24%	404	3
09:30	8,360	20	- 0.24%	400	3
09:25	8,360	20	- 0.24%	394	3
09:23	8,350	30	- 0.36%	393	3
09:22	8,360	20	- 0.24%	378	3
09:21	8,260	120	- 1.43%	377	3
09:20	8,330	50	- 0.60%	348	3
09:19	8,330	50	- 0.60%	347	3