시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,250	130	- 1.55%	1,420	12
10:18	8,350	30	- 0.36%	806	7
10:17	8,340	40	- 0.48%	794	7
10:16	8,290	90	- 1.07%	793	7
10:15	8,280	100	- 1.19%	592	5
09:56	8,390	10	+ 0.12%	490	4
09:53	8,390	10	+ 0.12%	487	4
09:47	8,390	10	+ 0.12%	482	4
09:42	8,390	10	+ 0.12%	479	4
09:41	8,360	20	- 0.24%	462	4