시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,310	70	- 0.84%	1,557	13
10:57	8,290	90	- 1.07%	1,555	13
10:56	8,310	70	- 0.84%	1,550	13
10:52	8,320	60	- 0.72%	1,547	13
10:46	8,320	60	- 0.72%	1,540	13
10:38	8,330	50	- 0.60%	1,427	12
10:35	8,330	50	- 0.60%	1,425	12
10:33	8,320	60	- 0.72%	1,423	12
10:31	8,340	40	- 0.48%	1,422	12
10:21	8,310	70	- 0.84%	1,421	12