시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,300	80	- 0.96%	2,356	20
12:22	8,300	80	- 0.96%	2,355	20
11:59	8,370	10	- 0.12%	2,354	20
11:54	8,340	40	- 0.48%	2,331	19
11:49	8,340	40	- 0.48%	2,321	19
11:45	8,330	50	- 0.60%	2,211	18
11:43	8,290	90	- 1.07%	1,570	13
11:34	8,290	90	- 1.07%	1,564	13
11:16	8,310	70	- 0.84%	1,563	13
11:08	8,310	70	- 0.84%	1,560	13