시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,370	10	- 0.12%	2,808	23
13:12	8,370	10	- 0.12%	2,689	22
13:11	8,370	10	- 0.12%	2,687	22
13:10	8,300	80	- 0.96%	2,685	22
13:06	8,360	20	- 0.24%	2,633	22
13:00	8,360	20	- 0.24%	2,632	22
12:59	8,370	10	- 0.12%	2,600	22
12:35	8,350	30	- 0.36%	2,385	20
12:31	8,300	80	- 0.96%	2,384	20
12:26	8,360	20	- 0.24%	2,357	20