시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,350	30	- 0.36%	3,830	32
14:09	8,350	30	- 0.36%	3,828	32
14:08	8,340	40	- 0.48%	3,722	31
14:06	8,340	40	- 0.48%	3,661	30
14:05	8,340	40	- 0.48%	3,643	30
14:04	8,330	50	- 0.60%	3,216	27
13:57	8,380	0	0.00%	3,161	26
13:56	8,390	10	+ 0.12%	3,135	26
13:55	8,380	0	0.00%	2,903	24
13:46	8,370	10	- 0.12%	2,901	24