시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,400	20	+ 0.24%	4,934	41
15:19	8,320	60	- 0.72%	4,278	36
15:13	8,350	30	- 0.36%	4,230	35
15:10	8,350	30	- 0.36%	4,229	35
15:05	8,350	30	- 0.36%	4,206	35
15:03	8,350	30	- 0.36%	4,205	35
14:57	8,340	40	- 0.48%	4,188	35
14:49	8,340	40	- 0.48%	4,047	34
14:45	8,350	30	- 0.36%	4,044	34
14:41	8,340	40	- 0.48%	4,038	34