시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,350	900	- 2.35%	68,426	2,560
13:59	37,350	900	- 2.35%	68,321	2,556
13:58	37,350	900	- 2.35%	68,141	2,550
13:57	37,350	900	- 2.35%	67,994	2,544
13:56	37,300	950	- 2.48%	67,834	2,538
13:55	37,350	900	- 2.35%	67,704	2,533
13:54	37,350	900	- 2.35%	67,545	2,527
13:53	37,350	900	- 2.35%	67,398	2,522
13:52	37,350	900	- 2.35%	67,189	2,514
13:51	37,400	850	- 2.22%	67,012	2,507