시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,350	900	- 2.35%	70,430	2,635
14:09	37,350	900	- 2.35%	70,295	2,630
14:08	37,350	900	- 2.35%	70,118	2,623
14:07	37,300	950	- 2.48%	69,995	2,619
14:06	37,350	900	- 2.35%	69,620	2,605
14:05	37,400	850	- 2.22%	69,341	2,594
14:04	37,300	950	- 2.48%	69,234	2,590
14:03	37,350	900	- 2.35%	68,914	2,578
14:02	37,450	800	- 2.09%	68,812	2,575
14:01	37,300	950	- 2.48%	68,621	2,567