시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,350	900	- 2.35%	72,093	2,697
14:19	37,350	900	- 2.35%	71,894	2,690
14:18	37,450	800	- 2.09%	71,820	2,687
14:17	37,400	850	- 2.22%	71,673	2,681
14:16	37,350	900	- 2.35%	71,358	2,670
14:15	37,350	900	- 2.35%	71,242	2,665
14:14	37,400	850	- 2.22%	71,050	2,658
14:13	37,400	850	- 2.22%	70,890	2,652
14:12	37,400	850	- 2.22%	70,737	2,646
14:11	37,350	900	- 2.35%	70,542	2,639