시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,400	850	- 2.22%	74,971	2,805
14:29	37,300	950	- 2.48%	74,448	2,785
14:28	37,350	900	- 2.35%	74,338	2,781
14:27	37,300	950	- 2.48%	73,848	2,763
14:26	37,300	950	- 2.48%	73,715	2,758
14:25	37,350	900	- 2.35%	73,474	2,749
14:24	37,350	900	- 2.35%	73,364	2,745
14:23	37,350	900	- 2.35%	73,171	2,737
14:22	37,300	950	- 2.48%	73,000	2,731
14:21	37,300	950	- 2.48%	72,808	2,724