시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,350	900	- 2.35%	77,588	2,902
14:39	37,350	900	- 2.35%	77,318	2,892
14:38	37,400	850	- 2.22%	76,659	2,868
14:37	37,350	900	- 2.35%	76,346	2,856
14:36	37,350	900	- 2.35%	76,189	2,850
14:35	37,350	900	- 2.35%	75,996	2,843
14:34	37,400	850	- 2.22%	75,910	2,840
14:33	37,350	900	- 2.35%	75,704	2,832
14:32	37,300	950	- 2.48%	75,581	2,827
14:31	37,350	900	- 2.35%	75,121	2,810