시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,300	950	- 2.48%	81,325	3,042
14:49	37,400	850	- 2.22%	81,020	3,030
14:48	37,350	900	- 2.35%	80,627	3,016
14:47	37,350	900	- 2.35%	80,069	2,995
14:46	37,350	900	- 2.35%	79,779	2,984
14:45	37,350	900	- 2.35%	79,447	2,972
14:44	37,300	950	- 2.48%	79,204	2,963
14:43	37,300	950	- 2.48%	78,995	2,955
14:42	37,350	900	- 2.35%	78,174	2,924
14:41	37,400	850	- 2.22%	77,969	2,917