시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,450	800	- 2.09%	85,466	3,197
14:59	37,450	800	- 2.09%	85,013	3,180
14:58	37,450	800	- 2.09%	84,106	3,146
14:57	37,400	850	- 2.22%	83,836	3,136
14:56	37,450	800	- 2.09%	83,449	3,121
14:55	37,400	850	- 2.22%	83,198	3,112
14:54	37,400	850	- 2.22%	82,792	3,097
14:53	37,500	750	- 1.96%	82,464	3,084
14:52	37,400	850	- 2.22%	81,777	3,059
14:51	37,400	850	- 2.22%	81,634	3,053