시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,650	600	- 1.57%	89,634	3,353
15:09	37,600	650	- 1.70%	89,262	3,339
15:08	37,550	700	- 1.83%	88,895	3,325
15:07	37,650	600	- 1.57%	88,668	3,317
15:06	37,550	700	- 1.83%	88,199	3,299
15:05	37,600	650	- 1.70%	87,829	3,285
15:04	37,550	700	- 1.83%	86,896	3,250
15:03	37,550	700	- 1.83%	86,615	3,240
15:02	37,400	850	- 2.22%	85,950	3,215
15:01	37,400	850	- 2.22%	85,717	3,206