시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	37,250	1,000	- 2.61%	53,959	2,021
12:26	37,250	1,000	- 2.61%	53,902	2,018
12:25	37,250	1,000	- 2.61%	53,854	2,017
12:24	37,250	1,000	- 2.61%	53,640	2,009
12:23	37,250	1,000	- 2.61%	53,148	1,990
12:22	37,250	1,000	- 2.61%	53,100	1,989
12:21	37,250	1,000	- 2.61%	53,018	1,986
12:20	37,250	1,000	- 2.61%	52,951	1,983
12:19	37,250	1,000	- 2.61%	52,941	1,983
12:18	37,200	1,050	- 2.75%	52,861	1,980