시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	37,300	950	- 2.48%	62,911	2,354
13:18	37,300	950	- 2.48%	62,822	2,351
13:17	37,300	950	- 2.48%	62,765	2,349
13:16	37,300	950	- 2.48%	62,669	2,345
13:15	37,250	1,000	- 2.61%	62,264	2,330
13:14	37,250	1,000	- 2.61%	62,232	2,329
13:13	37,250	1,000	- 2.61%	62,042	2,322
13:12	37,250	1,000	- 2.61%	61,921	2,317
13:11	37,300	950	- 2.48%	61,805	2,313
13:10	37,300	950	- 2.48%	61,798	2,313