시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,400	850	- 2.22%	64,249	2,404
13:29	37,400	850	- 2.22%	64,158	2,401
13:28	37,400	850	- 2.22%	64,056	2,397
13:27	37,400	850	- 2.22%	63,997	2,395
13:26	37,300	950	- 2.48%	63,836	2,389
13:25	37,300	950	- 2.48%	63,720	2,384
13:23	37,400	850	- 2.22%	63,688	2,383
13:22	37,350	900	- 2.35%	63,575	2,379
13:21	37,350	900	- 2.35%	63,476	2,375
13:20	37,350	900	- 2.35%	63,139	2,363