시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,500	750	- 1.96%	65,332	2,445
13:39	37,500	750	- 1.96%	65,301	2,443
13:38	37,400	850	- 2.22%	65,121	2,437
13:37	37,350	900	- 2.35%	65,060	2,434
13:36	37,350	900	- 2.35%	64,937	2,430
13:35	37,350	900	- 2.35%	64,905	2,429
13:34	37,350	900	- 2.35%	64,781	2,424
13:33	37,350	900	- 2.35%	64,749	2,423
13:32	37,450	800	- 2.09%	64,586	2,417
13:31	37,400	850	- 2.22%	64,373	2,409