시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,400	850	- 2.22%	66,834	2,501
13:49	37,350	900	- 2.35%	66,553	2,490
13:48	37,350	900	- 2.35%	66,294	2,481
13:47	37,350	900	- 2.35%	66,203	2,477
13:46	37,400	850	- 2.22%	65,922	2,467
13:45	37,400	850	- 2.22%	65,760	2,461
13:44	37,450	800	- 2.09%	65,633	2,456
13:43	37,450	800	- 2.09%	65,521	2,452
13:42	37,450	800	- 2.09%	65,463	2,449
13:41	37,500	750	- 1.96%	65,401	2,447