시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,750	500	- 1.31%	95,325	3,568
15:19	37,750	500	- 1.31%	93,376	3,494
15:18	37,600	650	- 1.70%	92,875	3,475
15:17	37,750	500	- 1.31%	92,174	3,449
15:16	37,700	550	- 1.44%	91,923	3,439
15:15	37,700	550	- 1.44%	91,360	3,418
15:14	37,700	550	- 1.44%	90,890	3,401
15:13	37,700	550	- 1.44%	90,613	3,390
15:12	37,700	550	- 1.44%	90,331	3,379
15:11	37,650	600	- 1.57%	89,795	3,359