시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,300	50	- 1.15%	43,647	188
12:57	4,290	60	- 1.38%	43,635	188
12:56	4,290	60	- 1.38%	43,633	188
12:54	4,300	50	- 1.15%	43,432	187
12:53	4,290	60	- 1.38%	43,352	186
12:50	4,290	60	- 1.38%	43,349	186
12:48	4,300	50	- 1.15%	43,348	186
12:47	4,290	60	- 1.38%	43,347	186
12:44	4,295	55	- 1.26%	43,245	186
12:42	4,300	50	- 1.15%	43,244	186