시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,330	20	- 0.46%	50,320	217
13:15	4,330	20	- 0.46%	50,144	216
13:14	4,325	25	- 0.58%	49,644	214
13:13	4,320	30	- 0.69%	48,509	209
13:12	4,320	30	- 0.69%	48,499	209
13:11	4,320	30	- 0.69%	47,999	206
13:10	4,320	30	- 0.69%	47,823	206
13:06	4,300	50	- 1.15%	44,496	191
13:03	4,300	50	- 1.15%	43,649	188
13:01	4,290	60	- 1.38%	43,648	188