시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,340	10	- 0.23%	54,527	235
13:39	4,340	10	- 0.23%	54,523	235
13:34	4,340	10	- 0.23%	54,356	234
13:31	4,340	10	- 0.23%	54,204	233
13:30	4,335	15	- 0.35%	53,630	231
13:29	4,335	15	- 0.35%	53,562	231
13:26	4,335	15	- 0.35%	53,542	230
13:25	4,330	20	- 0.46%	53,370	230
13:21	4,330	20	- 0.46%	53,353	230
13:19	4,330	20	- 0.46%	51,320	221