시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,340	10	- 0.23%	56,935	245
14:05	4,340	10	- 0.23%	56,600	244
14:02	4,335	15	- 0.35%	56,599	244
14:01	4,335	15	- 0.35%	56,596	244
14:00	4,335	15	- 0.35%	56,273	242
13:51	4,340	10	- 0.23%	56,272	242
13:50	4,340	10	- 0.23%	56,269	242
13:48	4,315	35	- 0.81%	56,268	242
13:46	4,315	35	- 0.81%	55,748	240
13:42	4,340	10	- 0.23%	54,780	236