시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,320	30	- 0.69%	58,904	254
14:25	4,340	10	- 0.23%	58,903	254
14:23	4,340	10	- 0.23%	58,888	254
14:22	4,320	30	- 0.69%	58,865	253
14:20	4,340	10	- 0.23%	58,364	251
14:17	4,340	10	- 0.23%	58,362	251
14:16	4,340	10	- 0.23%	58,089	250
14:14	4,320	30	- 0.69%	58,048	250
14:13	4,325	25	- 0.58%	58,047	250
14:11	4,325	25	- 0.58%	56,939	245