시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,335	15	- 0.35%	60,144	259
14:39	4,325	25	- 0.58%	59,650	257
14:38	4,325	25	- 0.58%	59,096	254
14:37	4,325	25	- 0.58%	59,095	254
14:36	4,335	15	- 0.35%	59,094	254
14:35	4,325	25	- 0.58%	58,948	254
14:32	4,335	15	- 0.35%	58,947	254
14:31	4,325	25	- 0.58%	58,944	254
14:29	4,320	30	- 0.69%	58,943	254
14:27	4,320	30	- 0.69%	58,942	254